Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 625.295 | 625.295 | 625.295 | 625.295 | -0.06% |
May 24, 2024 | 625.693 | 625.693 | 625.693 | 625.693 | -0.24% |
May 23, 2024 | 627.226 | 627.226 | 627.226 | 627.226 | -0.22% |
May 22, 2024 | 628.602 | 628.602 | 628.602 | 628.602 | 0.02% |
May 21, 2024 | 628.470 | 628.470 | 628.470 | 628.470 | -0.11% |
May 20, 2024 | 629.190 | 629.190 | 629.190 | 629.190 | -0.22% |
May 17, 2024 | 630.577 | 630.577 | 630.577 | 630.577 | -0.05% |
May 16, 2024 | 630.921 | 630.921 | 630.921 | 630.921 | 0.37% |
May 15, 2024 | 628.607 | 628.607 | 628.607 | 628.607 | 0.15% |
May 14, 2024 | 627.672 | 627.672 | 627.672 | 627.672 | 0.16% |
May 13, 2024 | 626.674 | 626.674 | 626.674 | 626.674 | -0.01% |
May 10, 2024 | 626.750 | 626.750 | 626.750 | 626.750 | 0.29% |
May 09, 2024 | 624.949 | 624.949 | 624.949 | 624.949 | -0.10% |
May 08, 2024 | 625.605 | 625.605 | 625.605 | 625.605 | 0.29% |
May 07, 2024 | 623.786 | 623.786 | 623.786 | 623.786 | 0.17% |
May 06, 2024 | 622.696 | 622.696 | 622.696 | 622.696 | 0.82% |
May 03, 2024 | 617.638 | 617.638 | 617.638 | 617.638 | -0.18% |
May 02, 2024 | 618.722 | 618.722 | 618.722 | 618.722 | -0.75% |
Apr 30, 2024 | 623.391 | 623.391 | 623.391 | 623.391 | -0.28% |
Apr 29, 2024 | 625.118 | 625.118 | 625.118 | 625.118 | 0.71% |
Highest: 630.921 | Lowest: 617.638 | Difference: 13.283 | Average: 625.879 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review