Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 37.412 | 37.412 | 37.412 | 37.412 | 0.03% |
Apr 25, 2024 | 37.399 | 37.399 | 37.399 | 37.399 | 0.03% |
Apr 24, 2024 | 37.388 | 37.388 | 37.388 | 37.388 | 0.02% |
Apr 23, 2024 | 37.378 | 37.378 | 37.378 | 37.378 | 0.03% |
Apr 22, 2024 | 37.368 | 37.368 | 37.368 | 37.368 | 0.09% |
Apr 19, 2024 | 37.335 | 37.335 | 37.335 | 37.335 | 0.03% |
Apr 18, 2024 | 37.325 | 37.325 | 37.325 | 37.325 | 0.03% |
Apr 17, 2024 | 37.312 | 37.312 | 37.312 | 37.312 | 0.03% |
Apr 16, 2024 | 37.301 | 37.301 | 37.301 | 37.301 | 0.03% |
Apr 15, 2024 | 37.291 | 37.291 | 37.291 | 37.291 | 0.09% |
Apr 12, 2024 | 37.259 | 37.259 | 37.259 | 37.259 | 0.03% |
Apr 11, 2024 | 37.247 | 37.247 | 37.247 | 37.247 | 0.03% |
Apr 10, 2024 | 37.237 | 37.237 | 37.237 | 37.237 | 0.03% |
Apr 09, 2024 | 37.226 | 37.226 | 37.226 | 37.226 | 0.03% |
Apr 08, 2024 | 37.215 | 37.215 | 37.215 | 37.215 | 0.09% |
Apr 05, 2024 | 37.183 | 37.183 | 37.183 | 37.183 | 0.03% |
Apr 04, 2024 | 37.172 | 37.172 | 37.172 | 37.172 | 0.03% |
Apr 03, 2024 | 37.161 | 37.161 | 37.161 | 37.161 | 0.03% |
Apr 02, 2024 | 37.151 | 37.151 | 37.151 | 37.151 | 0.03% |
Apr 01, 2024 | 37.139 | 37.139 | 37.139 | 37.139 | 0.15% |
Highest: 37.412 | Lowest: 37.139 | Difference: 0.273 | Average: 37.275 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review