Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | 0.29% |
May 30, 2024 | 6.341 | 6.341 | 6.341 | 6.341 | 0.22% |
May 29, 2024 | 6.327 | 6.327 | 6.327 | 6.327 | -0.47% |
May 28, 2024 | 6.356 | 6.356 | 6.356 | 6.356 | 0.20% |
May 27, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | -0.82% |
May 24, 2024 | 6.396 | 6.396 | 6.396 | 6.396 | -0.90% |
May 23, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | -0.60% |
May 22, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | -1.03% |
May 21, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.26% |
May 20, 2024 | 6.578 | 6.578 | 6.578 | 6.578 | 0.26% |
May 17, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | -0.01% |
May 16, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | 0.26% |
May 15, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | -0.83% |
May 14, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | 0.09% |
May 13, 2024 | 6.593 | 6.593 | 6.593 | 6.593 | -0.15% |
May 10, 2024 | 6.603 | 6.603 | 6.603 | 6.603 | 1.26% |
May 09, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | -0.05% |
May 08, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.23% |
May 07, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.26% |
May 06, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | 0.77% |
May 03, 2024 | 6.473 | 6.473 | 6.473 | 6.473 | -0.23% |
May 02, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | -1.68% |
Highest: 6.603 | Lowest: 6.327 | Difference: 0.277 | Average: 6.488 | Change %: -3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review