Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -0.02% |
May 29, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | 1.07% |
May 28, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | -0.21% |
May 27, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.40% |
May 24, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | 0.01% |
May 23, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | -0.18% |
May 22, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | 0.55% |
May 21, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.02% |
May 20, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | -0.44% |
May 17, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | -0.27% |
May 16, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.41% |
May 15, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.68% |
May 14, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | 0.15% |
May 13, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | 0.16% |
May 10, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | -0.14% |
May 09, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.06% |
May 08, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.52% |
May 07, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | 0.48% |
May 06, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | 1.07% |
May 03, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | -0.46% |
May 02, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | -0.64% |
Highest: 5.121 | Lowest: 4.911 | Difference: 0.210 | Average: 5.032 | Change %: 3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review