Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.36% |
Oct 29, 2024 | 6.482 | 6.482 | 6.482 | 6.482 | 0.65% |
Oct 28, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 0.61% |
Oct 25, 2024 | 6.402 | 6.402 | 6.402 | 6.402 | 0.34% |
Oct 24, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | -1.51% |
Oct 23, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | -0.40% |
Oct 22, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | 0.00% |
Oct 21, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | 0.42% |
Oct 18, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | -0.21% |
Oct 17, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | 1.50% |
Oct 16, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | 0.48% |
Oct 15, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 1.26% |
Oct 14, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | -0.51% |
Oct 11, 2024 | 6.316 | 6.316 | 6.316 | 6.316 | -0.11% |
Oct 10, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | 1.28% |
Oct 09, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | 0.80% |
Oct 08, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | -0.37% |
Oct 07, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | 0.08% |
Oct 04, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | -0.60% |
Oct 03, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | -2.11% |
Oct 02, 2024 | 6.383 | 6.383 | 6.383 | 6.383 | 0.09% |
Highest: 6.506 | Lowest: 6.193 | Difference: 0.312 | Average: 6.373 | Change %: 2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review