![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | -1.74% |
Jun 13, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | 3.17% |
Jun 12, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 1.14% |
Jun 11, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -0.38% |
Jun 10, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | 2.76% |
Jun 07, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 2.43% |
Jun 06, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | -0.54% |
Jun 05, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.81% |
Jun 04, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | 5.62% |
Jun 03, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | -1.26% |
May 31, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | -0.19% |
May 30, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | 0.29% |
May 29, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 0.99% |
May 28, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | -0.22% |
May 27, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | -0.33% |
May 24, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | 0.51% |
May 23, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.33% |
May 22, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 0.33% |
May 21, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.29% |
May 20, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | -1.07% |
May 17, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.64% |
May 16, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | 0.48% |
Highest: 5.443 | Lowest: 4.663 | Difference: 0.780 | Average: 4.901 | Change %: 14.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review