Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | 2.44% |
Jun 06, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | -0.54% |
Jun 05, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.82% |
Jun 04, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | 5.63% |
Jun 03, 2024 | 4.638 | 4.638 | 4.638 | 4.638 | -1.25% |
May 31, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | -0.19% |
May 30, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | 0.30% |
May 29, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 1.00% |
May 28, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | -0.21% |
May 27, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | -0.32% |
May 24, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | 0.51% |
May 23, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.34% |
May 22, 2024 | 4.631 | 4.631 | 4.631 | 4.631 | 0.33% |
May 21, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 0.29% |
May 20, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | -1.06% |
May 17, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.64% |
May 16, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | 0.48% |
May 15, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0.28% |
May 14, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | 0.27% |
May 13, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | 0.17% |
May 10, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | -0.26% |
May 09, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | -0.19% |
Highest: 5.032 | Lowest: 4.567 | Difference: 0.465 | Average: 4.690 | Change %: 9.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review