Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | -0.44% |
Oct 28, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0.41% |
Oct 25, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | -0.31% |
Oct 24, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | -0.44% |
Oct 23, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | -0.27% |
Oct 22, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | -0.14% |
Oct 21, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | -0.91% |
Oct 18, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.03% |
Oct 17, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.00% |
Oct 16, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.71% |
Oct 15, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | -0.81% |
Oct 14, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 0.34% |
Oct 11, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.68% |
Oct 10, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | -0.34% |
Oct 09, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.51% |
Oct 08, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03% |
Oct 07, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | -0.37% |
Oct 04, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0.72% |
Oct 03, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | -0.54% |
Oct 02, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
Oct 01, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | -0.47% |
Highest: 29.79 | Lowest: 29.15 | Difference: 0.64 | Average: 29.50 | Change %: -1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review