Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.26% |
May 13, 2024 | 21.076 | 21.076 | 21.076 | 21.076 | 0.11% |
May 10, 2024 | 21.052 | 21.052 | 21.052 | 21.052 | -0.23% |
May 09, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.21% |
May 08, 2024 | 21.055 | 21.055 | 21.055 | 21.055 | -0.22% |
May 07, 2024 | 21.101 | 21.101 | 21.101 | 21.101 | 0.23% |
May 06, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | 0.10% |
May 03, 2024 | 21.031 | 21.031 | 21.031 | 21.031 | 0.50% |
May 02, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | 0.39% |
May 01, 2024 | 20.845 | 20.845 | 20.845 | 20.845 | 0.36% |
Apr 30, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.38% |
Apr 29, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.29% |
Apr 26, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.26% |
Apr 25, 2024 | 20.736 | 20.736 | 20.736 | 20.736 | -0.32% |
Apr 24, 2024 | 20.803 | 20.803 | 20.803 | 20.803 | -0.24% |
Apr 23, 2024 | 20.853 | 20.853 | 20.853 | 20.853 | 0.17% |
Apr 22, 2024 | 20.818 | 20.818 | 20.818 | 20.818 | 0.06% |
Apr 19, 2024 | 20.807 | 20.807 | 20.807 | 20.807 | 0.12% |
Apr 18, 2024 | 20.781 | 20.781 | 20.781 | 20.781 | -0.30% |
Apr 17, 2024 | 20.844 | 20.844 | 20.844 | 20.844 | 0.50% |
Apr 16, 2024 | 20.741 | 20.741 | 20.741 | 20.741 | -0.32% |
Apr 15, 2024 | 20.808 | 20.808 | 20.808 | 20.808 | -0.61% |
Highest: 21.130 | Lowest: 20.736 | Difference: 0.394 | Average: 20.908 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review