Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 44,526.000 | 44,526.000 | 44,526.000 | 44,526.000 | 0.40% |
May 13, 2024 | 44,347.000 | 44,347.000 | 44,347.000 | 44,347.000 | 0.43% |
May 10, 2024 | 44,157.000 | 44,157.000 | 44,157.000 | 44,157.000 | 0.82% |
May 09, 2024 | 43,798.000 | 43,798.000 | 43,798.000 | 43,798.000 | 0.64% |
May 08, 2024 | 43,520.000 | 43,520.000 | 43,520.000 | 43,520.000 | 0.92% |
May 07, 2024 | 43,123.000 | 43,123.000 | 43,123.000 | 43,123.000 | 0.42% |
May 02, 2024 | 42,943.000 | 42,943.000 | 42,943.000 | 42,943.000 | -1.43% |
May 01, 2024 | 43,567.000 | 43,567.000 | 43,567.000 | 43,567.000 | -0.24% |
Apr 30, 2024 | 43,670.000 | 43,670.000 | 43,670.000 | 43,670.000 | 1.59% |
Apr 26, 2024 | 42,985.000 | 42,985.000 | 42,985.000 | 42,985.000 | 0.23% |
Apr 25, 2024 | 42,885.000 | 42,885.000 | 42,885.000 | 42,885.000 | 0.40% |
Apr 24, 2024 | 42,713.000 | 42,713.000 | 42,713.000 | 42,713.000 | 0.91% |
Apr 23, 2024 | 42,329.000 | 42,329.000 | 42,329.000 | 42,329.000 | 0.86% |
Apr 22, 2024 | 41,968.000 | 41,968.000 | 41,968.000 | 41,968.000 | 0.82% |
Apr 19, 2024 | 41,625.000 | 41,625.000 | 41,625.000 | 41,625.000 | 0.40% |
Apr 18, 2024 | 41,458.000 | 41,458.000 | 41,458.000 | 41,458.000 | -0.22% |
Apr 17, 2024 | 41,550.000 | 41,550.000 | 41,550.000 | 41,550.000 | -0.40% |
Apr 16, 2024 | 41,717.000 | 41,717.000 | 41,717.000 | 41,717.000 | -0.01% |
Apr 15, 2024 | 41,720.000 | 41,720.000 | 41,720.000 | 41,720.000 | -1.43% |
Highest: 44,526.000 | Lowest: 41,458.000 | Difference: 3,068.000 | Average: 42,873.737 | Change %: 5.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review