Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.55% |
May 22, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.11% |
May 21, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | 0.30% |
May 17, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | -0.29% |
May 16, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | 0.04% |
May 15, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | 0.63% |
May 14, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | -0.67% |
May 13, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | -0.43% |
May 10, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | -0.02% |
May 08, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | 0.16% |
May 07, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | 0.24% |
May 06, 2024 | 152.730 | 152.730 | 152.730 | 152.730 | 0.16% |
May 03, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | -0.20% |
May 02, 2024 | 152.800 | 152.800 | 152.800 | 152.800 | -0.56% |
Apr 30, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | -0.18% |
Apr 29, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | -0.43% |
Apr 26, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 0.18% |
Apr 25, 2024 | 154.320 | 154.320 | 154.320 | 154.320 | -0.34% |
Apr 24, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | 0.47% |
Apr 23, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | 0.10% |
Highest: 154.840 | Lowest: 151.620 | Difference: 3.220 | Average: 153.198 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review