Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 1.23% |
May 24, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 1.16% |
May 23, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 0.57% |
May 22, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | -0.22% |
May 21, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 0.00% |
May 20, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 1.13% |
May 17, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | -0.24% |
May 16, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | -0.40% |
May 15, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 2.30% |
May 14, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 0.87% |
May 10, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 0.54% |
May 09, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | -0.14% |
May 07, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | -0.55% |
May 06, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 1.88% |
May 03, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 2.47% |
May 02, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 1.61% |
May 01, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | -1.03% |
Apr 30, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | -2.01% |
Apr 29, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | -0.04% |
Highest: 61.54 | Lowest: 54.52 | Difference: 7.02 | Average: 58.26 | Change %: 9.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review