Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 615.09 | 615.09 | 615.09 | 615.09 | 0.50% |
May 13, 2024 | 612.05 | 612.05 | 612.05 | 612.05 | 0.15% |
May 09, 2024 | 611.11 | 611.11 | 611.11 | 611.11 | 0.53% |
May 08, 2024 | 607.90 | 607.90 | 607.90 | 607.90 | -0.00% |
May 07, 2024 | 607.91 | 607.91 | 607.91 | 607.91 | 0.14% |
May 06, 2024 | 607.07 | 607.07 | 607.07 | 607.07 | 1.03% |
May 03, 2024 | 600.87 | 600.87 | 600.87 | 600.87 | 1.26% |
May 02, 2024 | 593.40 | 593.40 | 593.40 | 593.40 | 0.91% |
May 01, 2024 | 588.03 | 588.03 | 588.03 | 588.03 | -0.34% |
Apr 30, 2024 | 590.06 | 590.06 | 590.06 | 590.06 | -1.57% |
Apr 29, 2024 | 599.46 | 599.46 | 599.46 | 599.46 | 0.32% |
Apr 26, 2024 | 597.55 | 597.55 | 597.55 | 597.55 | 1.02% |
Apr 25, 2024 | 591.53 | 591.53 | 591.53 | 591.53 | -0.46% |
Apr 24, 2024 | 594.25 | 594.25 | 594.25 | 594.25 | 0.02% |
Apr 23, 2024 | 594.13 | 594.13 | 594.13 | 594.13 | 1.20% |
Apr 22, 2024 | 587.11 | 587.11 | 587.11 | 587.11 | 0.87% |
Apr 19, 2024 | 582.03 | 582.03 | 582.03 | 582.03 | -0.87% |
Apr 18, 2024 | 587.15 | 587.15 | 587.15 | 587.15 | -0.22% |
Apr 17, 2024 | 588.42 | 588.42 | 588.42 | 588.42 | -0.58% |
Apr 16, 2024 | 591.84 | 591.84 | 591.84 | 591.84 | -0.21% |
Apr 15, 2024 | 593.07 | 593.07 | 593.07 | 593.07 | -1.20% |
Highest: 615.09 | Lowest: 582.03 | Difference: 33.06 | Average: 597.14 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review