Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 12,526.000 | 12,526.000 | 12,526.000 | 12,526.000 | 0.50% |
Apr 25, 2024 | 12,464.000 | 12,464.000 | 12,464.000 | 12,464.000 | 0.75% |
Apr 24, 2024 | 12,371.000 | 12,371.000 | 12,371.000 | 12,371.000 | -0.08% |
Apr 23, 2024 | 12,381.000 | 12,381.000 | 12,381.000 | 12,381.000 | -1.05% |
Apr 22, 2024 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | 0.25% |
Apr 19, 2024 | 12,482.000 | 12,482.000 | 12,482.000 | 12,482.000 | -0.26% |
Apr 18, 2024 | 12,514.000 | 12,514.000 | 12,514.000 | 12,514.000 | 1.85% |
Apr 17, 2024 | 12,287.000 | 12,287.000 | 12,287.000 | 12,287.000 | -2.61% |
Apr 16, 2024 | 12,616.000 | 12,616.000 | 12,616.000 | 12,616.000 | -1.51% |
Apr 15, 2024 | 12,809.000 | 12,809.000 | 12,809.000 | 12,809.000 | 1.93% |
Apr 12, 2024 | 12,567.000 | 12,567.000 | 12,567.000 | 12,567.000 | 0.42% |
Apr 11, 2024 | 12,514.000 | 12,514.000 | 12,514.000 | 12,514.000 | -0.41% |
Apr 10, 2024 | 12,566.000 | 12,566.000 | 12,566.000 | 12,566.000 | 1.39% |
Apr 09, 2024 | 12,394.000 | 12,394.000 | 12,394.000 | 12,394.000 | 1.35% |
Apr 08, 2024 | 12,229.000 | 12,229.000 | 12,229.000 | 12,229.000 | -0.36% |
Apr 05, 2024 | 12,273.000 | 12,273.000 | 12,273.000 | 12,273.000 | 0.64% |
Apr 04, 2024 | 12,195.000 | 12,195.000 | 12,195.000 | 12,195.000 | 0.89% |
Apr 03, 2024 | 12,088.000 | 12,088.000 | 12,088.000 | 12,088.000 | 2.03% |
Apr 02, 2024 | 11,847.000 | 11,847.000 | 11,847.000 | 11,847.000 | 0.21% |
Apr 01, 2024 | 11,822.000 | 11,822.000 | 11,822.000 | 11,822.000 | -0.01% |
Mar 29, 2024 | 11,823.000 | 11,823.000 | 11,823.000 | 11,823.000 | 1.68% |
Mar 28, 2024 | 11,628.000 | 11,628.000 | 11,628.000 | 11,628.000 | 0.42% |
Mar 27, 2024 | 11,579.000 | 11,579.000 | 11,579.000 | 11,579.000 | -0.47% |
Highest: 12,809.000 | Lowest: 11,579.000 | Difference: 1,230.000 | Average: 12,282.087 | Change %: 7.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review