Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
May 09, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.00% |
May 08, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
May 07, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
May 06, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
May 03, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.55% |
May 02, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00% |
May 01, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
Apr 30, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.87% |
Apr 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
Apr 26, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
Apr 25, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
Apr 24, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
Apr 23, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
Apr 22, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
Apr 19, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
Apr 18, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
Apr 17, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
Apr 16, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
Apr 15, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.80% |
Apr 12, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
Highest: 15.24 | Lowest: 14.80 | Difference: 0.44 | Average: 14.97 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review