Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -0.98% |
May 08, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.28% |
May 07, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.55% |
May 06, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.19% |
May 03, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 1.30% |
May 02, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 2.02% |
Apr 25, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.05% |
Apr 24, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.36% |
Apr 23, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.32% |
Apr 22, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.23% |
Apr 19, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.86% |
Apr 18, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.05% |
Apr 17, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.26% |
Apr 16, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.57% |
Apr 15, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -2.38% |
May 09, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -0.98% |
May 08, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.28% |
May 07, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.55% |
May 06, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.19% |
May 03, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 1.30% |
May 02, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 2.02% |
Apr 25, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.05% |
Apr 24, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.36% |
Apr 23, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.32% |
Apr 22, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.23% |
Apr 19, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.86% |
Apr 18, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.05% |
Apr 17, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.26% |
Apr 16, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.57% |
Apr 15, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -0.47% |
Highest: 2.320 | Lowest: 2.223 | Difference: 0.097 | Average: 2.261 | Change %: 1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review