Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.31% |
May 01, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -1.24% |
Apr 30, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.82% |
Apr 29, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 1.57% |
Apr 26, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -1.88% |
Apr 24, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.21% |
Apr 23, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.74% |
Apr 22, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 1.00% |
Apr 19, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -1.44% |
Apr 18, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.56% |
Apr 17, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
Apr 16, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -1.96% |
Apr 15, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.86% |
Apr 12, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.73% |
Apr 11, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -1.79% |
Apr 10, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 1.12% |
Apr 09, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.93% |
Apr 08, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.14% |
Apr 05, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.52% |
Apr 04, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.70% |
Highest: 1.019 | Lowest: 0.951 | Difference: 0.068 | Average: 0.981 | Change %: -4.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review