Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
May 15, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.09% |
May 14, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.42% |
May 13, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00% |
May 10, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00% |
May 09, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
May 08, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
May 07, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
May 06, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.73% |
May 03, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.90% |
May 02, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.02% |
May 01, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05% |
Apr 30, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -1.32% |
Apr 29, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% |
Apr 26, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.75% |
Apr 25, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -0.27% |
Apr 24, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16% |
Apr 23, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.75% |
Apr 22, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.75% |
Apr 19, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% |
Apr 18, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16% |
Highest: 19.54 | Lowest: 18.56 | Difference: 0.98 | Average: 19.01 | Change %: 4.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review