Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
Apr 30, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.98% |
Apr 29, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
Apr 26, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
Apr 25, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
Apr 24, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
Apr 23, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.70% |
Apr 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
Apr 19, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.76% |
Apr 18, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
Apr 17, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
Apr 16, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.61% |
Apr 15, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -0.55% |
Apr 12, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | -1.39% |
Apr 11, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
Apr 10, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | -1.61% |
Apr 09, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
Apr 08, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
Apr 05, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |
Apr 04, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
Apr 03, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.00% |
Apr 02, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44% |
Highest: 20.51 | Lowest: 19.60 | Difference: 0.91 | Average: 20.12 | Change %: -2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review