Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
Oct 28, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
Oct 25, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -0.71% |
Oct 24, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
Oct 23, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
Oct 22, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
Oct 21, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | -1.85% |
Oct 18, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
Oct 17, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
Oct 16, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.17% |
Oct 15, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
Oct 14, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
Oct 11, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.71% |
Oct 10, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -17.29% |
Oct 09, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% |
Oct 08, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
Oct 07, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | -1.07% |
Oct 04, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |
Oct 03, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -0.77% |
Oct 02, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
Oct 01, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% |
Highest: 10.45 | Lowest: 8.42 | Difference: 2.03 | Average: 9.10 | Change %: -19.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review