Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | -0.17% |
May 22, 2024 | 17.084 | 17.084 | 17.084 | 17.084 | -0.08% |
May 21, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | -0.14% |
May 20, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | 0.36% |
May 17, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | -0.12% |
May 16, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.12% |
May 15, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | 0.84% |
May 14, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | 0.20% |
May 13, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | -0.04% |
May 10, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.53% |
May 09, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.13% |
May 08, 2024 | 16.778 | 16.778 | 16.778 | 16.778 | -0.14% |
May 07, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | 0.45% |
May 06, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | 0.70% |
May 03, 2024 | 16.609 | 16.609 | 16.609 | 16.609 | 0.60% |
May 02, 2024 | 16.511 | 16.511 | 16.511 | 16.511 | -0.64% |
Apr 29, 2024 | 16.617 | 16.617 | 16.617 | 16.617 | -0.07% |
Apr 26, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | 1.74% |
Apr 25, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | -0.28% |
Highest: 17.121 | Lowest: 16.344 | Difference: 0.777 | Average: 16.845 | Change %: 4.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review