Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.03% |
May 10, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 0.79% |
May 09, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | 0.47% |
May 08, 2024 | 6.379 | 6.379 | 6.379 | 6.379 | 0.26% |
May 07, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 0.93% |
May 06, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 0.33% |
May 03, 2024 | 6.283 | 6.283 | 6.283 | 6.283 | 0.46% |
May 02, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | -0.87% |
Apr 29, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | 0.12% |
Apr 26, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | 0.90% |
Apr 25, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | -0.24% |
Apr 24, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.13% |
Apr 23, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | 0.93% |
Apr 22, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | 0.89% |
Apr 19, 2024 | 6.156 | 6.156 | 6.156 | 6.156 | -0.03% |
Apr 18, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | 0.08% |
Apr 17, 2024 | 6.153 | 6.153 | 6.153 | 6.153 | -0.15% |
Apr 16, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | -1.48% |
Apr 15, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | 0.10% |
Highest: 6.462 | Lowest: 6.153 | Difference: 0.308 | Average: 6.284 | Change %: 3.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review