Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.44% |
Jun 05, 2024 | 21.984 | 21.984 | 21.984 | 21.984 | 0.37% |
Jun 04, 2024 | 21.903 | 21.903 | 21.903 | 21.903 | -0.88% |
Jun 03, 2024 | 22.098 | 22.098 | 22.098 | 22.098 | 0.68% |
May 31, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.05% |
May 30, 2024 | 21.939 | 21.939 | 21.939 | 21.939 | 1.64% |
May 29, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | -0.99% |
May 28, 2024 | 21.802 | 21.802 | 21.802 | 21.802 | -0.38% |
May 27, 2024 | 21.885 | 21.885 | 21.885 | 21.885 | 0.74% |
May 24, 2024 | 21.724 | 21.724 | 21.724 | 21.724 | -0.45% |
May 23, 2024 | 21.822 | 21.822 | 21.822 | 21.822 | -0.30% |
May 22, 2024 | 21.887 | 21.887 | 21.887 | 21.887 | 0.11% |
May 21, 2024 | 21.863 | 21.863 | 21.863 | 21.863 | -0.19% |
May 20, 2024 | 21.903 | 21.903 | 21.903 | 21.903 | 0.11% |
May 17, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.12% |
May 16, 2024 | 21.854 | 21.854 | 21.854 | 21.854 | -0.03% |
May 15, 2024 | 21.861 | 21.861 | 21.861 | 21.861 | 0.94% |
May 14, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | 0.63% |
May 13, 2024 | 21.523 | 21.523 | 21.523 | 21.523 | 0.23% |
May 10, 2024 | 21.475 | 21.475 | 21.475 | 21.475 | 0.43% |
May 09, 2024 | 21.384 | 21.384 | 21.384 | 21.384 | -0.31% |
Highest: 22.098 | Lowest: 21.384 | Difference: 0.714 | Average: 21.812 | Change %: 2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review