Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 20.834 | 20.834 | 20.834 | 20.834 | 0.05% |
May 10, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | -0.10% |
May 09, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | -0.06% |
May 08, 2024 | 20.857 | 20.857 | 20.857 | 20.857 | -0.13% |
May 07, 2024 | 20.884 | 20.884 | 20.884 | 20.884 | 0.16% |
May 06, 2024 | 20.851 | 20.851 | 20.851 | 20.851 | 0.09% |
May 03, 2024 | 20.832 | 20.832 | 20.832 | 20.832 | 0.26% |
May 02, 2024 | 20.778 | 20.778 | 20.778 | 20.778 | -0.07% |
Apr 29, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | 0.18% |
Apr 26, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.17% |
Apr 25, 2024 | 20.718 | 20.718 | 20.718 | 20.718 | -0.20% |
Apr 24, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | -0.25% |
Apr 23, 2024 | 20.811 | 20.811 | 20.811 | 20.811 | 0.00% |
Apr 22, 2024 | 20.811 | 20.811 | 20.811 | 20.811 | 0.18% |
Apr 19, 2024 | 20.773 | 20.773 | 20.773 | 20.773 | -0.08% |
Apr 18, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.08% |
Apr 17, 2024 | 20.806 | 20.806 | 20.806 | 20.806 | 0.07% |
Apr 16, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | -0.27% |
Apr 15, 2024 | 20.848 | 20.848 | 20.848 | 20.848 | -0.27% |
Highest: 20.884 | Lowest: 20.718 | Difference: 0.165 | Average: 20.808 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review