Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 26.164 | 26.164 | 26.164 | 26.164 | 0.43% |
May 14, 2024 | 26.051 | 26.051 | 26.051 | 26.051 | -0.14% |
May 13, 2024 | 26.087 | 26.087 | 26.087 | 26.087 | 0.05% |
May 10, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | -0.10% |
May 09, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.05% |
May 08, 2024 | 26.114 | 26.114 | 26.114 | 26.114 | -0.12% |
May 07, 2024 | 26.146 | 26.146 | 26.146 | 26.146 | 0.14% |
May 06, 2024 | 26.109 | 26.109 | 26.109 | 26.109 | 0.08% |
May 03, 2024 | 26.088 | 26.088 | 26.088 | 26.088 | 0.26% |
May 02, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.06% |
Apr 29, 2024 | 26.036 | 26.036 | 26.036 | 26.036 | 0.18% |
Apr 26, 2024 | 25.989 | 25.989 | 25.989 | 25.989 | 0.17% |
Apr 25, 2024 | 25.946 | 25.946 | 25.946 | 25.946 | -0.20% |
Apr 24, 2024 | 25.998 | 25.998 | 25.998 | 25.998 | -0.24% |
Apr 23, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 0.01% |
Apr 22, 2024 | 26.058 | 26.058 | 26.058 | 26.058 | 0.19% |
Apr 19, 2024 | 26.008 | 26.008 | 26.008 | 26.008 | -0.08% |
Apr 18, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.09% |
Apr 17, 2024 | 26.053 | 26.053 | 26.053 | 26.053 | 0.07% |
Highest: 26.164 | Lowest: 25.946 | Difference: 0.218 | Average: 26.060 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review