Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | 0.18% |
May 13, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | 0.07% |
May 10, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | 0.46% |
May 09, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 0.28% |
May 08, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | 0.01% |
May 07, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.35% |
May 06, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.61% |
May 03, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | 0.72% |
May 02, 2024 | 11.096 | 11.096 | 11.096 | 11.096 | -0.42% |
Apr 29, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | 0.16% |
Apr 26, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 1.28% |
Apr 25, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | -0.65% |
Apr 24, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | 0.11% |
Apr 23, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | 0.90% |
Apr 22, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.60% |
Apr 19, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -0.57% |
Apr 18, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | 0.16% |
Apr 17, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | -0.46% |
Apr 16, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | -0.90% |
Highest: 11.397 | Lowest: 10.880 | Difference: 0.517 | Average: 11.134 | Change %: 2.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review