Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.46% |
May 28, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.34% |
May 27, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.26% |
May 24, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.12% |
May 23, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.27% |
May 22, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.16% |
May 21, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.15% |
May 20, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.13% |
May 17, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.08% |
May 16, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.11% |
May 15, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.23% |
May 14, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.00% |
May 13, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.00% |
May 10, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.35% |
May 09, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.21% |
May 08, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.26% |
May 07, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.44% |
May 06, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.39% |
May 03, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.38% |
May 02, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.40% |
Highest: 1.274 | Lowest: 1.242 | Difference: 0.032 | Average: 1.264 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review