Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | -1.73% |
Apr 24, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | -0.94% |
Apr 23, 2024 | 36.260 | 36.260 | 36.260 | 36.260 | 0.72% |
Apr 22, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | 1.72% |
Apr 19, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | -0.34% |
Apr 18, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | -0.75% |
Apr 17, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -0.97% |
Apr 16, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | -0.39% |
Apr 15, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | -1.01% |
Apr 12, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | -2.42% |
Apr 11, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | 1.08% |
Apr 10, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | -0.67% |
Apr 09, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | 0.19% |
Apr 08, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.30% |
Apr 05, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | 0.84% |
Apr 04, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | -0.97% |
Apr 03, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | -0.45% |
Apr 02, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | -2.98% |
Mar 28, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | 0.34% |
Highest: 38.590 | Lowest: 35.300 | Difference: 3.290 | Average: 36.635 | Change %: -8.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review