Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 2.69% |
Apr 30, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -0.68% |
Apr 29, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | 1.63% |
Apr 26, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | 1.19% |
Apr 25, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | -1.74% |
Apr 24, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | -0.95% |
Apr 23, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 0.72% |
Apr 22, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 1.73% |
Apr 19, 2024 | 32.870 | 32.870 | 32.870 | 32.870 | -0.36% |
Apr 18, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | -0.72% |
Apr 17, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.98% |
Apr 16, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | -0.42% |
Apr 15, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -1.00% |
Apr 12, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -2.44% |
Apr 11, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 1.07% |
Apr 10, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.66% |
Apr 09, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 0.17% |
Apr 08, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.29% |
Apr 05, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.85% |
Apr 04, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.98% |
Apr 03, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | -0.43% |
Apr 02, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | -2.98% |
Highest: 34.890 | Lowest: 32.780 | Difference: 2.110 | Average: 33.889 | Change %: -4.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review