Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 24.056 | 24.056 | 24.056 | 24.056 | 0.83% |
Apr 29, 2024 | 23.858 | 23.858 | 23.858 | 23.858 | 1.02% |
Apr 22, 2024 | 23.617 | 23.617 | 23.617 | 23.617 | -0.53% |
Apr 15, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | -1.26% |
Apr 08, 2024 | 24.047 | 24.047 | 24.047 | 24.047 | -0.15% |
Apr 02, 2024 | 24.084 | 24.084 | 24.084 | 24.084 | -0.24% |
Mar 25, 2024 | 24.142 | 24.142 | 24.142 | 24.142 | 0.89% |
Mar 18, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | 0.36% |
Mar 11, 2024 | 23.841 | 23.841 | 23.841 | 23.841 | -0.43% |
Mar 04, 2024 | 23.943 | 23.943 | 23.943 | 23.943 | 0.85% |
Feb 26, 2024 | 23.742 | 23.742 | 23.742 | 23.742 | 0.79% |
Feb 19, 2024 | 23.557 | 23.557 | 23.557 | 23.557 | 0.51% |
Feb 12, 2024 | 23.437 | 23.437 | 23.437 | 23.437 | 0.99% |
Feb 05, 2024 | 23.208 | 23.208 | 23.208 | 23.208 | 0.84% |
Jan 29, 2024 | 23.014 | 23.014 | 23.014 | 23.014 | 1.40% |
Jan 22, 2024 | 22.696 | 22.696 | 22.696 | 22.696 | 0.93% |
Jan 15, 2024 | 22.487 | 22.487 | 22.487 | 22.487 | 0.64% |
Jan 08, 2024 | 22.344 | 22.344 | 22.344 | 22.344 | 0.51% |
Jan 02, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.47% |
Dec 27, 2023 | 22.335 | 22.335 | 22.335 | 22.335 | 0.30% |
Dec 18, 2023 | 22.269 | 22.269 | 22.269 | 22.269 | 1.11% |
Dec 11, 2023 | 22.025 | 22.025 | 22.025 | 22.025 | 0.87% |
Dec 04, 2023 | 21.834 | 21.834 | 21.834 | 21.834 | 0.29% |
Nov 27, 2023 | 21.770 | 21.770 | 21.770 | 21.770 | -0.25% |
Nov 20, 2023 | 21.825 | 21.825 | 21.825 | 21.825 | 1.11% |
Nov 13, 2023 | 21.586 | 21.586 | 21.586 | 21.586 | -10.27% |
May 06, 2024 | 24.056 | 24.056 | 24.056 | 24.056 | 0.83% |
Apr 29, 2024 | 23.858 | 23.858 | 23.858 | 23.858 | 1.02% |
Apr 22, 2024 | 23.617 | 23.617 | 23.617 | 23.617 | -0.53% |
Apr 15, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | -1.26% |
Highest: 24.142 | Lowest: 21.586 | Difference: 2.556 | Average: 23.163 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review