Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.23% |
Apr 29, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | -0.05% |
Apr 22, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | -0.04% |
Apr 15, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.03% |
Apr 08, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | -0.03% |
Apr 02, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | -0.09% |
Mar 25, 2024 | 14.402 | 14.402 | 14.402 | 14.402 | 0.18% |
Mar 18, 2024 | 14.376 | 14.376 | 14.376 | 14.376 | -0.31% |
Mar 11, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | 0.57% |
Mar 04, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | 0.24% |
Feb 26, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | -0.10% |
Feb 19, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | -0.08% |
Feb 12, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.16% |
Feb 05, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | -0.47% |
Jan 29, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | 0.42% |
Jan 22, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.17% |
Jan 15, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | -0.03% |
Jan 08, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | -0.37% |
Jan 02, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | -0.63% |
Dec 27, 2023 | 14.534 | 14.534 | 14.534 | 14.534 | 0.88% |
Dec 18, 2023 | 14.407 | 14.407 | 14.407 | 14.407 | 0.97% |
Dec 11, 2023 | 14.269 | 14.269 | 14.269 | 14.269 | 0.18% |
Dec 04, 2023 | 14.243 | 14.243 | 14.243 | 14.243 | 0.93% |
Nov 27, 2023 | 14.112 | 14.112 | 14.112 | 14.112 | 0.26% |
Nov 20, 2023 | 14.076 | 14.076 | 14.076 | 14.076 | 0.56% |
Nov 13, 2023 | 13.998 | 13.998 | 13.998 | 13.998 | -2.79% |
May 06, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.23% |
Apr 29, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | -0.05% |
Apr 22, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | -0.04% |
Apr 15, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.03% |
Highest: 14.534 | Lowest: 13.998 | Difference: 0.536 | Average: 14.343 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review