Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 22.167 | 22.167 | 22.167 | 22.167 | 0.39% |
May 13, 2024 | 22.081 | 22.081 | 22.081 | 22.081 | 0.27% |
May 06, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | 0.51% |
Apr 29, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.53% |
Apr 22, 2024 | 21.794 | 21.794 | 21.794 | 21.794 | -0.38% |
Apr 15, 2024 | 21.878 | 21.878 | 21.878 | 21.878 | -0.56% |
Apr 08, 2024 | 22.001 | 22.001 | 22.001 | 22.001 | -0.19% |
Apr 02, 2024 | 22.042 | 22.042 | 22.042 | 22.042 | -0.08% |
Mar 25, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.58% |
Mar 18, 2024 | 21.933 | 21.933 | 21.933 | 21.933 | 0.05% |
Mar 11, 2024 | 21.923 | 21.923 | 21.923 | 21.923 | -0.10% |
Mar 04, 2024 | 21.944 | 21.944 | 21.944 | 21.944 | 0.51% |
Feb 26, 2024 | 21.833 | 21.833 | 21.833 | 21.833 | 0.34% |
Feb 19, 2024 | 21.759 | 21.759 | 21.759 | 21.759 | 0.25% |
Feb 12, 2024 | 21.705 | 21.705 | 21.705 | 21.705 | 0.46% |
Feb 05, 2024 | 21.606 | 21.606 | 21.606 | 21.606 | 0.31% |
Jan 29, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 1.06% |
Jan 22, 2024 | 21.314 | 21.314 | 21.314 | 21.314 | 0.49% |
Jan 15, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.33% |
Jan 08, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.17% |
Jan 02, 2024 | 21.105 | 21.105 | 21.105 | 21.105 | -0.33% |
Dec 27, 2023 | 21.174 | 21.174 | 21.174 | 21.174 | 0.33% |
Dec 18, 2023 | 21.104 | 21.104 | 21.104 | 21.104 | 0.75% |
Dec 11, 2023 | 20.947 | 20.947 | 20.947 | 20.947 | 0.61% |
Dec 04, 2023 | 20.821 | 20.821 | 20.821 | 20.821 | 0.54% |
Nov 27, 2023 | 20.710 | 20.710 | 20.710 | 20.710 | -6.57% |
May 20, 2024 | 22.167 | 22.167 | 22.167 | 22.167 | 0.39% |
May 13, 2024 | 22.081 | 22.081 | 22.081 | 22.081 | 0.27% |
May 06, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | 0.51% |
Apr 29, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.53% |
Highest: 22.167 | Lowest: 20.710 | Difference: 1.457 | Average: 21.663 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review