Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | -0.78% |
Apr 30, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -1.41% |
Apr 29, 2024 | 150.540 | 150.540 | 150.540 | 150.540 | 0.01% |
Apr 26, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 0.94% |
Apr 25, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | -0.16% |
Apr 24, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | -0.54% |
Apr 23, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 1.53% |
Apr 22, 2024 | 147.910 | 147.910 | 147.910 | 147.910 | 0.45% |
Apr 19, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -2.52% |
Apr 18, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | -0.48% |
Apr 17, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | -0.89% |
Apr 16, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | 0.10% |
Apr 15, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | -0.71% |
Apr 12, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | -1.07% |
Apr 11, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | 0.93% |
Apr 10, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | 0.09% |
Apr 09, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -1.21% |
Apr 08, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | -0.06% |
Apr 05, 2024 | 156.180 | 156.180 | 156.180 | 156.180 | 1.35% |
Highest: 156.180 | Lowest: 147.250 | Difference: 8.930 | Average: 151.594 | Change %: -4.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review