Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 35.386 | 35.386 | 35.386 | 35.386 | 0.41% |
May 30, 2024 | 35.242 | 35.242 | 35.242 | 35.242 | 0.91% |
May 29, 2024 | 34.924 | 34.924 | 34.924 | 34.924 | -0.99% |
May 28, 2024 | 35.274 | 35.274 | 35.274 | 35.274 | -0.82% |
May 27, 2024 | 35.566 | 35.566 | 35.566 | 35.566 | 0.36% |
May 24, 2024 | 35.438 | 35.438 | 35.438 | 35.438 | 0.83% |
May 23, 2024 | 35.145 | 35.145 | 35.145 | 35.145 | -0.91% |
May 22, 2024 | 35.467 | 35.467 | 35.467 | 35.467 | -1.46% |
May 21, 2024 | 35.994 | 35.994 | 35.994 | 35.994 | -0.26% |
May 17, 2024 | 36.089 | 36.089 | 36.089 | 36.089 | 0.65% |
May 16, 2024 | 35.857 | 35.857 | 35.857 | 35.857 | -0.01% |
May 15, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.51% |
May 14, 2024 | 35.678 | 35.678 | 35.678 | 35.678 | 0.49% |
May 13, 2024 | 35.504 | 35.504 | 35.504 | 35.504 | -0.31% |
May 10, 2024 | 35.616 | 35.616 | 35.616 | 35.616 | 0.22% |
May 09, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | 0.39% |
May 08, 2024 | 35.402 | 35.402 | 35.402 | 35.402 | -0.42% |
May 07, 2024 | 35.552 | 35.552 | 35.552 | 35.552 | 0.49% |
May 06, 2024 | 35.377 | 35.377 | 35.377 | 35.377 | 1.27% |
May 03, 2024 | 34.933 | 34.933 | 34.933 | 34.933 | 0.48% |
Highest: 36.089 | Lowest: 34.924 | Difference: 1.165 | Average: 35.492 | Change %: 1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review