Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 9,416.940 | 9,416.940 | 9,416.940 | 9,416.940 | -0.16% |
Apr 24, 2024 | 9,431.890 | 9,431.890 | 9,431.890 | 9,431.890 | -0.24% |
Apr 23, 2024 | 9,454.220 | 9,454.220 | 9,454.220 | 9,454.220 | 0.16% |
Apr 22, 2024 | 9,438.980 | 9,438.980 | 9,438.980 | 9,438.980 | 0.21% |
Apr 19, 2024 | 9,419.110 | 9,419.110 | 9,419.110 | 9,419.110 | -0.10% |
Apr 18, 2024 | 9,428.310 | 9,428.310 | 9,428.310 | 9,428.310 | 0.01% |
Apr 17, 2024 | 9,427.680 | 9,427.680 | 9,427.680 | 9,427.680 | -0.10% |
Apr 16, 2024 | 9,437.180 | 9,437.180 | 9,437.180 | 9,437.180 | -0.33% |
Apr 15, 2024 | 9,468.510 | 9,468.510 | 9,468.510 | 9,468.510 | -0.33% |
Apr 12, 2024 | 9,499.580 | 9,499.580 | 9,499.580 | 9,499.580 | 0.17% |
Apr 11, 2024 | 9,483.490 | 9,483.490 | 9,483.490 | 9,483.490 | -0.08% |
Apr 10, 2024 | 9,491.410 | 9,491.410 | 9,491.410 | 9,491.410 | 0.79% |
Apr 25, 2024 | 9,416.940 | 9,416.940 | 9,416.940 | 9,416.940 | -0.16% |
Apr 24, 2024 | 9,431.890 | 9,431.890 | 9,431.890 | 9,431.890 | -0.24% |
Apr 23, 2024 | 9,454.220 | 9,454.220 | 9,454.220 | 9,454.220 | 0.16% |
Apr 22, 2024 | 9,438.980 | 9,438.980 | 9,438.980 | 9,438.980 | 0.21% |
Apr 19, 2024 | 9,419.110 | 9,419.110 | 9,419.110 | 9,419.110 | -0.10% |
Apr 18, 2024 | 9,428.310 | 9,428.310 | 9,428.310 | 9,428.310 | 0.01% |
Apr 17, 2024 | 9,427.680 | 9,427.680 | 9,427.680 | 9,427.680 | -0.10% |
Apr 16, 2024 | 9,437.180 | 9,437.180 | 9,437.180 | 9,437.180 | -0.33% |
Apr 15, 2024 | 9,468.510 | 9,468.510 | 9,468.510 | 9,468.510 | -0.33% |
Apr 12, 2024 | 9,499.580 | 9,499.580 | 9,499.580 | 9,499.580 | 0.17% |
Apr 11, 2024 | 9,483.490 | 9,483.490 | 9,483.490 | 9,483.490 | -0.08% |
Apr 10, 2024 | 9,491.410 | 9,491.410 | 9,491.410 | 9,491.410 | -0.10% |
Apr 09, 2024 | 9,500.970 | 9,500.970 | 9,500.970 | 9,500.970 | 0.10% |
Apr 08, 2024 | 9,491.440 | 9,491.440 | 9,491.440 | 9,491.440 | -0.12% |
Apr 05, 2024 | 9,502.540 | 9,502.540 | 9,502.540 | 9,502.540 | 0.00% |
Apr 04, 2024 | 9,502.520 | 9,502.520 | 9,502.520 | 9,502.520 | -0.13% |
Apr 03, 2024 | 9,514.680 | 9,514.680 | 9,514.680 | 9,514.680 | -0.08% |
Apr 02, 2024 | 9,521.830 | 9,521.830 | 9,521.830 | 9,521.830 | -0.36% |
Highest: 9,521.830 | Lowest: 9,416.940 | Difference: 104.890 | Average: 9,460.953 | Change %: -1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review