Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 8,614.460 | 8,614.460 | 8,614.460 | 8,614.460 | -0.16% |
Apr 24, 2024 | 8,628.330 | 8,628.330 | 8,628.330 | 8,628.330 | -0.37% |
Apr 23, 2024 | 8,660.030 | 8,660.030 | 8,660.030 | 8,660.030 | -0.06% |
Apr 22, 2024 | 8,664.930 | 8,664.930 | 8,664.930 | 8,664.930 | 0.16% |
Apr 19, 2024 | 8,650.790 | 8,650.790 | 8,650.790 | 8,650.790 | -0.04% |
Apr 18, 2024 | 8,654.180 | 8,654.180 | 8,654.180 | 8,654.180 | -0.12% |
Apr 17, 2024 | 8,664.960 | 8,664.960 | 8,664.960 | 8,664.960 | 0.10% |
Apr 16, 2024 | 8,656.340 | 8,656.340 | 8,656.340 | 8,656.340 | -0.31% |
Apr 15, 2024 | 8,682.900 | 8,682.900 | 8,682.900 | 8,682.900 | -0.37% |
Apr 12, 2024 | 8,715.420 | 8,715.420 | 8,715.420 | 8,715.420 | 0.34% |
Apr 11, 2024 | 8,685.850 | 8,685.850 | 8,685.850 | 8,685.850 | -0.10% |
Apr 10, 2024 | 8,694.730 | 8,694.730 | 8,694.730 | 8,694.730 | 0.93% |
Apr 25, 2024 | 8,614.460 | 8,614.460 | 8,614.460 | 8,614.460 | -0.16% |
Apr 24, 2024 | 8,628.330 | 8,628.330 | 8,628.330 | 8,628.330 | -0.37% |
Apr 23, 2024 | 8,660.030 | 8,660.030 | 8,660.030 | 8,660.030 | -0.06% |
Apr 22, 2024 | 8,664.930 | 8,664.930 | 8,664.930 | 8,664.930 | 0.16% |
Apr 19, 2024 | 8,650.790 | 8,650.790 | 8,650.790 | 8,650.790 | -0.04% |
Apr 18, 2024 | 8,654.180 | 8,654.180 | 8,654.180 | 8,654.180 | -0.12% |
Apr 17, 2024 | 8,664.960 | 8,664.960 | 8,664.960 | 8,664.960 | 0.10% |
Apr 16, 2024 | 8,656.340 | 8,656.340 | 8,656.340 | 8,656.340 | -0.31% |
Apr 15, 2024 | 8,682.900 | 8,682.900 | 8,682.900 | 8,682.900 | -0.37% |
Apr 12, 2024 | 8,715.420 | 8,715.420 | 8,715.420 | 8,715.420 | 0.34% |
Apr 11, 2024 | 8,685.850 | 8,685.850 | 8,685.850 | 8,685.850 | -0.10% |
Apr 10, 2024 | 8,694.730 | 8,694.730 | 8,694.730 | 8,694.730 | -0.23% |
Apr 09, 2024 | 8,714.540 | 8,714.540 | 8,714.540 | 8,714.540 | 0.24% |
Apr 08, 2024 | 8,693.590 | 8,693.590 | 8,693.590 | 8,693.590 | -0.11% |
Apr 05, 2024 | 8,703.590 | 8,703.590 | 8,703.590 | 8,703.590 | -0.14% |
Apr 04, 2024 | 8,715.960 | 8,715.960 | 8,715.960 | 8,715.960 | 0.10% |
Apr 03, 2024 | 8,707.590 | 8,707.590 | 8,707.590 | 8,707.590 | 0.07% |
Apr 02, 2024 | 8,701.790 | 8,701.790 | 8,701.790 | 8,701.790 | -0.18% |
Highest: 8,715.960 | Lowest: 8,614.460 | Difference: 101.500 | Average: 8,672.763 | Change %: -1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review