Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 131.650 | 131.650 | 131.650 | 131.650 | -0.06% |
Mar 05, 2020 | 131.730 | 131.730 | 131.730 | 131.730 | -0.07% |
Mar 04, 2020 | 131.820 | 131.820 | 131.820 | 131.820 | -0.02% |
Mar 03, 2020 | 131.850 | 131.850 | 131.850 | 131.850 | 0.01% |
Mar 02, 2020 | 131.840 | 131.840 | 131.840 | 131.840 | 0.00% |
Feb 28, 2020 | 131.840 | 131.840 | 131.840 | 131.840 | -0.01% |
Feb 27, 2020 | 131.850 | 131.850 | 131.850 | 131.850 | -0.05% |
Feb 26, 2020 | 131.920 | 131.920 | 131.920 | 131.920 | -0.60% |
Feb 25, 2020 | 132.710 | 132.710 | 132.710 | 132.710 | -0.64% |
Feb 24, 2020 | 133.570 | 133.570 | 133.570 | 133.570 | -1.13% |
Feb 21, 2020 | 135.100 | 135.100 | 135.100 | 135.100 | -0.40% |
Feb 20, 2020 | 135.640 | 135.640 | 135.640 | 135.640 | -0.09% |
Feb 19, 2020 | 135.760 | 135.760 | 135.760 | 135.760 | 0.37% |
Feb 18, 2020 | 135.260 | 135.260 | 135.260 | 135.260 | 0.01% |
Feb 17, 2020 | 135.250 | 135.250 | 135.250 | 135.250 | -0.94% |
Feb 14, 2020 | 136.530 | 136.530 | 136.530 | 136.530 | -0.01% |
Feb 13, 2020 | 136.540 | 136.540 | 136.540 | 136.540 | -0.07% |
Feb 12, 2020 | 136.630 | 136.630 | 136.630 | 136.630 | 0.19% |
Feb 11, 2020 | 136.370 | 136.370 | 136.370 | 136.370 | 0.16% |
Feb 10, 2020 | 136.150 | 136.150 | 136.150 | 136.150 | 0.24% |
Feb 07, 2020 | 135.830 | 135.830 | 135.830 | 135.830 | -0.23% |
Feb 06, 2020 | 136.140 | 136.140 | 136.140 | 136.140 | 0.32% |
Feb 05, 2020 | 135.700 | 135.700 | 135.700 | 135.700 | 0.27% |
Feb 04, 2020 | 135.330 | 135.330 | 135.330 | 135.330 | 0.70% |
Jan 31, 2020 | 134.390 | 134.390 | 134.390 | 134.390 | -0.37% |
Jan 30, 2020 | 134.890 | 134.890 | 134.890 | 134.890 | -0.08% |
Jan 29, 2020 | 135.000 | 135.000 | 135.000 | 135.000 | 0.19% |
Jan 28, 2020 | 134.750 | 134.750 | 134.750 | 134.750 | 0.25% |
Jan 27, 2020 | 134.420 | 134.420 | 134.420 | 134.420 | -1.10% |
Jan 24, 2020 | 135.920 | 135.920 | 135.920 | 135.920 | 3.24% |
Highest: 136.630 | Lowest: 131.650 | Difference: 4.980 | Average: 134.413 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review