Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | -0.09% |
May 07, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | 0.22% |
May 06, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | 0.13% |
May 03, 2024 | 12.866 | 12.866 | 12.866 | 12.866 | 0.29% |
May 02, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | 0.10% |
May 01, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | 0.03% |
Apr 30, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | -0.26% |
Apr 29, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | 0.25% |
Apr 26, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | 0.13% |
Apr 25, 2024 | 12.796 | 12.796 | 12.796 | 12.796 | -0.22% |
Apr 24, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | -0.21% |
Apr 23, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | 0.05% |
Apr 22, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | 0.18% |
Apr 19, 2024 | 12.822 | 12.822 | 12.822 | 12.822 | -0.07% |
Apr 18, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | -0.11% |
Apr 17, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | 0.11% |
Apr 16, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | -0.38% |
Apr 15, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.27% |
Apr 12, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.36% |
Apr 11, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | -0.18% |
Apr 10, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | -0.16% |
Apr 09, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | 0.20% |
Highest: 12.914 | Lowest: 12.796 | Difference: 0.118 | Average: 12.854 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review