Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 293.77 | 293.77 | 293.77 | 293.77 | -0.36% |
Apr 30, 2024 | 294.83 | 294.83 | 294.83 | 294.83 | -1.00% |
Apr 29, 2024 | 297.80 | 297.80 | 297.80 | 297.80 | -0.22% |
Apr 26, 2024 | 298.45 | 298.45 | 298.45 | 298.45 | 1.46% |
Apr 25, 2024 | 294.17 | 294.17 | 294.17 | 294.17 | -1.14% |
Apr 24, 2024 | 297.56 | 297.56 | 297.56 | 297.56 | 0.33% |
Apr 23, 2024 | 296.58 | 296.58 | 296.58 | 296.58 | 0.91% |
Apr 22, 2024 | 293.90 | 293.90 | 293.90 | 293.90 | 0.37% |
Apr 19, 2024 | 292.82 | 292.82 | 292.82 | 292.82 | -0.59% |
Apr 18, 2024 | 294.55 | 294.55 | 294.55 | 294.55 | -0.28% |
Apr 17, 2024 | 295.37 | 295.37 | 295.37 | 295.37 | -0.37% |
Apr 16, 2024 | 296.46 | 296.46 | 296.46 | 296.46 | -0.62% |
Apr 15, 2024 | 298.31 | 298.31 | 298.31 | 298.31 | -0.36% |
Apr 12, 2024 | 299.39 | 299.39 | 299.39 | 299.39 | -0.49% |
Apr 11, 2024 | 300.87 | 300.87 | 300.87 | 300.87 | 0.09% |
Apr 10, 2024 | 300.59 | 300.59 | 300.59 | 300.59 | 0.38% |
Apr 09, 2024 | 299.45 | 299.45 | 299.45 | 299.45 | -0.09% |
Apr 08, 2024 | 299.71 | 299.71 | 299.71 | 299.71 | 0.00% |
Apr 05, 2024 | 299.69 | 299.69 | 299.69 | 299.69 | 0.22% |
Apr 04, 2024 | 299.05 | 299.05 | 299.05 | 299.05 | -0.19% |
Apr 03, 2024 | 299.61 | 299.61 | 299.61 | 299.61 | -0.11% |
Highest: 300.87 | Lowest: 292.82 | Difference: 8.05 | Average: 297.28 | Change %: -2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review