Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 43.915 | 43.915 | 43.915 | 43.915 | -0.00% |
May 10, 2024 | 43.916 | 43.916 | 43.916 | 43.916 | 0.56% |
May 09, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | 0.01% |
May 08, 2024 | 43.666 | 43.666 | 43.666 | 43.666 | -0.05% |
May 07, 2024 | 43.688 | 43.688 | 43.688 | 43.688 | 0.78% |
May 06, 2024 | 43.349 | 43.349 | 43.349 | 43.349 | 0.71% |
May 03, 2024 | 43.042 | 43.042 | 43.042 | 43.042 | 0.40% |
May 02, 2024 | 42.869 | 42.869 | 42.869 | 42.869 | 0.21% |
Apr 30, 2024 | 42.781 | 42.781 | 42.781 | 42.781 | -1.21% |
Apr 29, 2024 | 43.306 | 43.306 | 43.306 | 43.306 | 0.67% |
Apr 26, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | 1.63% |
Apr 25, 2024 | 42.329 | 42.329 | 42.329 | 42.329 | -0.98% |
Apr 24, 2024 | 42.749 | 42.749 | 42.749 | 42.749 | 0.17% |
Apr 23, 2024 | 42.678 | 42.678 | 42.678 | 42.678 | 0.90% |
Apr 22, 2024 | 42.296 | 42.296 | 42.296 | 42.296 | 0.63% |
Apr 19, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | -0.80% |
Apr 18, 2024 | 42.370 | 42.370 | 42.370 | 42.370 | 0.06% |
Apr 17, 2024 | 42.345 | 42.345 | 42.345 | 42.345 | -0.74% |
Apr 16, 2024 | 42.663 | 42.663 | 42.663 | 42.663 | -1.08% |
Apr 15, 2024 | 43.129 | 43.129 | 43.129 | 43.129 | -0.33% |
Highest: 43.916 | Lowest: 42.030 | Difference: 1.886 | Average: 42.991 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review