Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 855.36 | 855.36 | 855.36 | 855.36 | 0.04% |
May 15, 2024 | 855.03 | 855.03 | 855.03 | 855.03 | 0.64% |
May 14, 2024 | 849.56 | 849.56 | 849.56 | 849.56 | 0.19% |
May 13, 2024 | 847.96 | 847.96 | 847.96 | 847.96 | -0.12% |
May 10, 2024 | 848.94 | 848.94 | 848.94 | 848.94 | 0.48% |
May 09, 2024 | 844.85 | 844.85 | 844.85 | 844.85 | 0.07% |
May 08, 2024 | 844.27 | 844.27 | 844.27 | 844.27 | 0.27% |
May 06, 2024 | 841.96 | 841.96 | 841.96 | 841.96 | 0.56% |
May 03, 2024 | 837.26 | 837.26 | 837.26 | 837.26 | 0.53% |
May 02, 2024 | 832.86 | 832.86 | 832.86 | 832.86 | 0.12% |
May 01, 2024 | 831.84 | 831.84 | 831.84 | 831.84 | -0.64% |
Apr 29, 2024 | 837.24 | 837.24 | 837.24 | 837.24 | 0.19% |
Apr 26, 2024 | 835.65 | 835.65 | 835.65 | 835.65 | -2.30% |
May 16, 2024 | 855.36 | 855.36 | 855.36 | 855.36 | 0.04% |
May 15, 2024 | 855.03 | 855.03 | 855.03 | 855.03 | 0.64% |
May 14, 2024 | 849.56 | 849.56 | 849.56 | 849.56 | 0.19% |
May 13, 2024 | 847.96 | 847.96 | 847.96 | 847.96 | -0.12% |
May 10, 2024 | 848.94 | 848.94 | 848.94 | 848.94 | 0.48% |
May 09, 2024 | 844.85 | 844.85 | 844.85 | 844.85 | 0.07% |
May 08, 2024 | 844.27 | 844.27 | 844.27 | 844.27 | 0.27% |
May 06, 2024 | 841.96 | 841.96 | 841.96 | 841.96 | 0.56% |
May 03, 2024 | 837.26 | 837.26 | 837.26 | 837.26 | 0.53% |
May 02, 2024 | 832.86 | 832.86 | 832.86 | 832.86 | 0.12% |
May 01, 2024 | 831.84 | 831.84 | 831.84 | 831.84 | -0.64% |
Apr 29, 2024 | 837.24 | 837.24 | 837.24 | 837.24 | 0.19% |
Apr 26, 2024 | 835.65 | 835.65 | 835.65 | 835.65 | 0.90% |
Apr 25, 2024 | 828.16 | 828.16 | 828.16 | 828.16 | -0.64% |
Apr 24, 2024 | 833.53 | 833.53 | 833.53 | 833.53 | 0.11% |
Apr 23, 2024 | 832.60 | 832.60 | 832.60 | 832.60 | 0.54% |
Apr 22, 2024 | 828.11 | 828.11 | 828.11 | 828.11 | 0.41% |
Highest: 855.36 | Lowest: 828.11 | Difference: 27.25 | Average: 841.60 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review