Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | -0.28% |
Apr 23, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | 0.48% |
Apr 22, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | 0.29% |
Apr 19, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 0.17% |
Apr 18, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | 0.00% |
Apr 17, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 0.25% |
Apr 16, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | -0.38% |
Apr 15, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -0.29% |
Apr 12, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.07% |
Apr 11, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.15% |
Apr 10, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | -0.53% |
Apr 09, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.59% |
Apr 24, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | -0.28% |
Apr 23, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | 0.48% |
Apr 22, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | 0.29% |
Apr 19, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 0.17% |
Apr 18, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | 0.00% |
Apr 17, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 0.25% |
Apr 16, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | -0.38% |
Apr 15, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -0.29% |
Apr 12, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.07% |
Apr 11, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.15% |
Apr 10, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | -0.53% |
Apr 09, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.15% |
Apr 08, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.07% |
Apr 05, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | -0.10% |
Apr 04, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.00% |
Apr 03, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.07% |
Apr 02, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -2.21% |
Mar 28, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 0.00% |
Highest: 0.737 | Lowest: 0.711 | Difference: 0.026 | Average: 0.717 | Change %: -2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review