Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 1.49% |
Apr 26, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | -0.52% |
Apr 24, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.13% |
Apr 23, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 1.05% |
Apr 22, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 1.37% |
Apr 19, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | -1.74% |
Apr 18, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.13% |
Apr 17, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.08% |
Apr 16, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | -1.73% |
Apr 15, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -1.09% |
Apr 12, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | -0.51% |
Apr 11, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.85% |
Apr 10, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.54% |
Apr 09, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.00% |
Apr 08, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.50% |
Apr 05, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -1.18% |
Apr 04, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 0.74% |
Apr 03, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | -2.68% |
Apr 02, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | -1.12% |
Highest: 2.729 | Lowest: 2.518 | Difference: 0.211 | Average: 2.614 | Change %: -5.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review