Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.06% |
May 09, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -1.26% |
May 08, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.04% |
May 07, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 1.68% |
May 06, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.57% |
May 03, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.77% |
May 02, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | -0.06% |
May 01, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -1.72% |
Apr 30, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.31% |
Apr 29, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.97% |
Apr 26, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | -1.08% |
Apr 24, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.08% |
Apr 23, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 1.03% |
Apr 22, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 1.51% |
Apr 19, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -1.96% |
Apr 18, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 0.33% |
Apr 17, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -0.12% |
Apr 16, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -1.82% |
Apr 15, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -1.10% |
Highest: 2.428 | Lowest: 2.332 | Difference: 0.095 | Average: 2.385 | Change %: -1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review