Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,424.77 | 2,424.77 | 2,424.77 | 2,424.77 | -0.33% |
Apr 24, 2024 | 2,432.83 | 2,432.83 | 2,432.83 | 2,432.83 | 0.21% |
Apr 23, 2024 | 2,427.78 | 2,427.78 | 2,427.78 | 2,427.78 | 0.01% |
Apr 22, 2024 | 2,427.49 | 2,427.49 | 2,427.49 | 2,427.49 | 0.15% |
Apr 19, 2024 | 2,423.86 | 2,423.86 | 2,423.86 | 2,423.86 | -0.07% |
Apr 18, 2024 | 2,425.65 | 2,425.65 | 2,425.65 | 2,425.65 | 0.09% |
Apr 17, 2024 | 2,423.40 | 2,423.40 | 2,423.40 | 2,423.40 | 0.12% |
Apr 16, 2024 | 2,420.51 | 2,420.51 | 2,420.51 | 2,420.51 | -0.47% |
Apr 15, 2024 | 2,431.82 | 2,431.82 | 2,431.82 | 2,431.82 | -0.05% |
Apr 12, 2024 | 2,433.14 | 2,433.14 | 2,433.14 | 2,433.14 | -0.43% |
Apr 11, 2024 | 2,443.61 | 2,443.61 | 2,443.61 | 2,443.61 | -0.09% |
Apr 10, 2024 | 2,445.90 | 2,445.90 | 2,445.90 | 2,445.90 | -0.19% |
Apr 09, 2024 | 2,450.54 | 2,450.54 | 2,450.54 | 2,450.54 | -0.27% |
Apr 08, 2024 | 2,457.22 | 2,457.22 | 2,457.22 | 2,457.22 | -0.09% |
Apr 05, 2024 | 2,459.55 | 2,459.55 | 2,459.55 | 2,459.55 | -0.04% |
Apr 04, 2024 | 2,460.61 | 2,460.61 | 2,460.61 | 2,460.61 | -0.02% |
Apr 03, 2024 | 2,461.07 | 2,461.07 | 2,461.07 | 2,461.07 | 0.58% |
Apr 02, 2024 | 2,446.98 | 2,446.98 | 2,446.98 | 2,446.98 | 0.21% |
Apr 01, 2024 | 2,441.86 | 2,441.86 | 2,441.86 | 2,441.86 | -0.02% |
Mar 31, 2024 | 2,442.39 | 2,442.39 | 2,442.39 | 2,442.39 | 0.00% |
Mar 29, 2024 | 2,442.31 | 2,442.31 | 2,442.31 | 2,442.31 | -0.00% |
Highest: 2,461.07 | Lowest: 2,420.51 | Difference: 40.56 | Average: 2,439.20 | Change %: -0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review