Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14.089 | 14.089 | 14.089 | 14.089 | 0.45% |
Apr 30, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | -0.28% |
Apr 29, 2024 | 14.065 | 14.065 | 14.065 | 14.065 | 0.29% |
Apr 26, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | 0.59% |
Apr 25, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | -0.45% |
Apr 24, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | 0.34% |
Apr 23, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | 0.56% |
Apr 22, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | 0.33% |
Apr 19, 2024 | 13.833 | 13.833 | 13.833 | 13.833 | -0.61% |
Apr 18, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.21% |
Apr 17, 2024 | 13.889 | 13.889 | 13.889 | 13.889 | 0.01% |
Apr 16, 2024 | 13.888 | 13.888 | 13.888 | 13.888 | -0.94% |
Apr 15, 2024 | 14.021 | 14.021 | 14.021 | 14.021 | -0.66% |
Apr 12, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | -0.38% |
Apr 11, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | -0.16% |
Apr 10, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.38% |
Apr 09, 2024 | 14.244 | 14.244 | 14.244 | 14.244 | 0.26% |
Apr 08, 2024 | 14.207 | 14.207 | 14.207 | 14.207 | 0.18% |
Apr 05, 2024 | 14.182 | 14.182 | 14.182 | 14.182 | -0.10% |
Highest: 14.244 | Lowest: 13.833 | Difference: 0.411 | Average: 14.034 | Change %: -0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review