Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,771.050 | 3,771.050 | 3,771.050 | 3,771.050 | 0.36% |
Apr 30, 2024 | 3,757.360 | 3,757.360 | 3,757.360 | 3,757.360 | -0.95% |
Apr 29, 2024 | 3,793.510 | 3,793.510 | 3,793.510 | 3,793.510 | 0.30% |
Apr 26, 2024 | 3,782.060 | 3,782.060 | 3,782.060 | 3,782.060 | 1.76% |
Apr 25, 2024 | 3,716.780 | 3,716.780 | 3,716.780 | 3,716.780 | -0.54% |
Apr 24, 2024 | 3,737.090 | 3,737.090 | 3,737.090 | 3,737.090 | -0.18% |
Apr 23, 2024 | 3,743.660 | 3,743.660 | 3,743.660 | 3,743.660 | 1.01% |
Apr 22, 2024 | 3,706.270 | 3,706.270 | 3,706.270 | 3,706.270 | 0.85% |
Apr 19, 2024 | 3,675.000 | 3,675.000 | 3,675.000 | 3,675.000 | -0.53% |
Apr 18, 2024 | 3,694.650 | 3,694.650 | 3,694.650 | 3,694.650 | 1.06% |
Apr 17, 2024 | 3,656.010 | 3,656.010 | 3,656.010 | 3,656.010 | 0.19% |
Apr 16, 2024 | 3,649.210 | 3,649.210 | 3,649.210 | 3,649.210 | -1.50% |
Apr 15, 2024 | 3,704.690 | 3,704.690 | 3,704.690 | 3,704.690 | -0.06% |
Apr 12, 2024 | 3,706.890 | 3,706.890 | 3,706.890 | 3,706.890 | -0.14% |
Apr 11, 2024 | 3,712.140 | 3,712.140 | 3,712.140 | 3,712.140 | -0.83% |
Apr 10, 2024 | 3,743.240 | 3,743.240 | 3,743.240 | 3,743.240 | 0.14% |
Apr 09, 2024 | 3,738.050 | 3,738.050 | 3,738.050 | 3,738.050 | -0.70% |
Apr 08, 2024 | 3,764.450 | 3,764.450 | 3,764.450 | 3,764.450 | 0.62% |
Apr 05, 2024 | 3,741.190 | 3,741.190 | 3,741.190 | 3,741.190 | -1.50% |
Highest: 3,793.510 | Lowest: 3,649.210 | Difference: 144.300 | Average: 3,725.963 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review