Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 22, 2025 | 24.490 | 24.490 | 24.490 | 24.377 | 0.46% |
| Dec 19, 2025 | 24.377 | 24.377 | 24.377 | 24.271 | 0.44% |
| Dec 18, 2025 | 24.271 | 24.271 | 24.271 | 24.217 | 0.22% |
| Dec 17, 2025 | 24.217 | 24.217 | 24.217 | 24.211 | 0.03% |
| Dec 16, 2025 | 24.211 | 24.211 | 24.399 | 24.211 | -0.77% |
| Dec 15, 2025 | 24.399 | 24.399 | 24.474 | 24.399 | -0.31% |
| Dec 12, 2025 | 24.474 | 24.474 | 24.474 | 24.380 | 0.38% |
| Dec 11, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | 0.19% |
| Dec 10, 2025 | 24.334 | 24.334 | 24.334 | 24.274 | 0.25% |
| Dec 09, 2025 | 24.274 | 24.274 | 24.375 | 24.274 | -0.41% |
| Dec 08, 2025 | 24.375 | 24.375 | 24.470 | 24.375 | -0.39% |
| Dec 05, 2025 | 24.470 | 24.470 | 24.470 | 24.437 | 0.14% |
| Dec 04, 2025 | 24.437 | 24.437 | 24.437 | 24.323 | 0.47% |
| Dec 03, 2025 | 24.323 | 24.323 | 24.350 | 24.323 | -0.11% |
| Dec 02, 2025 | 24.350 | 24.350 | 24.350 | 24.331 | 0.08% |
| Dec 01, 2025 | 24.331 | 24.331 | 24.352 | 24.331 | -0.09% |
| Nov 28, 2025 | 24.352 | 24.352 | 24.352 | 24.352 | 0.14% |
| Nov 27, 2025 | 24.319 | 24.319 | 24.319 | 24.292 | 0.11% |
| Nov 26, 2025 | 24.292 | 24.292 | 24.292 | 24.292 | 0.69% |
| Nov 25, 2025 | 24.125 | 24.125 | 24.125 | 24.125 | 0.61% |
| Nov 24, 2025 | 23.978 | 23.978 | 23.978 | 23.765 | 0.90% |
| Highest: 24.490 | Lowest: 23.765 | Difference: 0.725 | Average: 24.323 | Change %: 3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review