Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 949.969 | 949.969 | 949.969 | 949.969 | 0.80% |
May 07, 2024 | 942.392 | 942.392 | 942.392 | 942.392 | 1.42% |
May 06, 2024 | 929.228 | 929.228 | 929.228 | 929.228 | -1.03% |
May 05, 2024 | 938.943 | 938.943 | 938.943 | 938.943 | -0.00% |
May 04, 2024 | 938.982 | 938.982 | 938.982 | 938.982 | -0.00% |
May 03, 2024 | 939.021 | 939.021 | 939.021 | 939.021 | 0.71% |
May 02, 2024 | 932.366 | 932.366 | 932.366 | 932.366 | -0.47% |
May 01, 2024 | 936.726 | 936.726 | 936.726 | 936.726 | -0.00% |
Apr 30, 2024 | 936.765 | 936.765 | 936.765 | 936.765 | -0.73% |
Apr 29, 2024 | 943.613 | 943.613 | 943.613 | 943.613 | 2.47% |
Apr 28, 2024 | 920.873 | 920.873 | 920.873 | 920.873 | -0.00% |
Apr 27, 2024 | 920.911 | 920.911 | 920.911 | 920.911 | -0.00% |
Apr 26, 2024 | 920.949 | 920.949 | 920.949 | 920.949 | 1.08% |
Apr 25, 2024 | 911.084 | 911.084 | 911.084 | 911.084 | -0.31% |
Apr 24, 2024 | 913.884 | 913.884 | 913.884 | 913.884 | -1.28% |
Apr 23, 2024 | 925.713 | 925.713 | 925.713 | 925.713 | 1.21% |
Apr 22, 2024 | 914.608 | 914.608 | 914.608 | 914.608 | 0.24% |
Apr 21, 2024 | 912.407 | 912.407 | 912.407 | 912.407 | -0.00% |
Apr 20, 2024 | 912.445 | 912.445 | 912.445 | 912.445 | -0.00% |
Apr 19, 2024 | 912.483 | 912.483 | 912.483 | 912.483 | -1.90% |
Apr 18, 2024 | 930.183 | 930.183 | 930.183 | 930.183 | -0.04% |
Apr 17, 2024 | 930.518 | 930.518 | 930.518 | 930.518 | -0.05% |
Apr 16, 2024 | 930.939 | 930.939 | 930.939 | 930.939 | -0.76% |
Apr 15, 2024 | 938.097 | 938.097 | 938.097 | 938.097 | -1.21% |
Apr 14, 2024 | 949.540 | 949.540 | 949.540 | 949.540 | -0.00% |
Apr 13, 2024 | 949.579 | 949.579 | 949.579 | 949.579 | -0.00% |
Apr 12, 2024 | 949.618 | 949.618 | 949.618 | 949.618 | -2.30% |
Apr 11, 2024 | 971.979 | 971.979 | 971.979 | 971.979 | 0.62% |
Apr 10, 2024 | 965.952 | 965.952 | 965.952 | 965.952 | 0.12% |
Highest: 971.979 | Lowest: 911.084 | Difference: 60.895 | Average: 933.440 | Change %: -1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review