Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 138.511 | 138.511 | 138.511 | 138.511 | -0.08% |
May 29, 2024 | 138.616 | 138.616 | 138.616 | 138.616 | -0.04% |
May 28, 2024 | 138.677 | 138.677 | 138.677 | 138.677 | 0.05% |
May 27, 2024 | 138.609 | 138.609 | 138.609 | 138.609 | -0.06% |
May 26, 2024 | 138.692 | 138.692 | 138.692 | 138.692 | -0.00% |
May 25, 2024 | 138.694 | 138.694 | 138.694 | 138.694 | -0.00% |
May 24, 2024 | 138.696 | 138.696 | 138.696 | 138.696 | -0.03% |
May 23, 2024 | 138.744 | 138.744 | 138.744 | 138.744 | -0.09% |
May 22, 2024 | 138.874 | 138.874 | 138.874 | 138.874 | 0.16% |
May 21, 2024 | 138.654 | 138.654 | 138.654 | 138.654 | -0.00% |
May 20, 2024 | 138.656 | 138.656 | 138.656 | 138.656 | -0.00% |
May 19, 2024 | 138.657 | 138.657 | 138.657 | 138.657 | -0.00% |
May 18, 2024 | 138.659 | 138.659 | 138.659 | 138.659 | -0.00% |
May 17, 2024 | 138.661 | 138.661 | 138.661 | 138.661 | 0.11% |
May 16, 2024 | 138.512 | 138.512 | 138.512 | 138.512 | 0.20% |
May 15, 2024 | 138.235 | 138.235 | 138.235 | 138.235 | 0.08% |
May 14, 2024 | 138.121 | 138.121 | 138.121 | 138.121 | 0.08% |
May 13, 2024 | 138.007 | 138.007 | 138.007 | 138.007 | -0.04% |
May 12, 2024 | 138.056 | 138.056 | 138.056 | 138.056 | -0.00% |
May 11, 2024 | 138.058 | 138.058 | 138.058 | 138.058 | -0.00% |
May 10, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.13% |
May 09, 2024 | 137.875 | 137.875 | 137.875 | 137.875 | -0.00% |
May 08, 2024 | 137.878 | 137.878 | 137.878 | 137.878 | 0.02% |
May 07, 2024 | 137.846 | 137.846 | 137.846 | 137.846 | 0.15% |
May 06, 2024 | 137.638 | 137.638 | 137.638 | 137.638 | 0.30% |
May 05, 2024 | 137.222 | 137.222 | 137.222 | 137.222 | -0.00% |
May 04, 2024 | 137.224 | 137.224 | 137.224 | 137.224 | -0.00% |
May 03, 2024 | 137.226 | 137.226 | 137.226 | 137.226 | 0.13% |
Highest: 138.874 | Lowest: 137.222 | Difference: 1.651 | Average: 138.263 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review