Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,884.756 | 1,884.756 | 1,884.756 | 1,884.756 | 0.31% |
May 06, 2024 | 1,878.844 | 1,878.844 | 1,878.844 | 1,878.844 | 0.00% |
May 05, 2024 | 1,878.769 | 1,878.769 | 1,878.769 | 1,878.769 | 0.01% |
May 04, 2024 | 1,878.540 | 1,878.540 | 1,878.540 | 1,878.540 | 0.01% |
May 03, 2024 | 1,878.303 | 1,878.303 | 1,878.303 | 1,878.303 | 0.17% |
May 02, 2024 | 1,875.183 | 1,875.183 | 1,875.183 | 1,875.183 | -0.13% |
May 01, 2024 | 1,877.699 | 1,877.699 | 1,877.699 | 1,877.699 | 0.01% |
Apr 30, 2024 | 1,877.463 | 1,877.463 | 1,877.463 | 1,877.463 | 0.22% |
Apr 29, 2024 | 1,873.400 | 1,873.400 | 1,873.400 | 1,873.400 | 0.32% |
Apr 28, 2024 | 1,867.333 | 1,867.333 | 1,867.333 | 1,867.333 | 0.01% |
Apr 27, 2024 | 1,867.094 | 1,867.094 | 1,867.094 | 1,867.094 | 0.01% |
Apr 26, 2024 | 1,866.856 | 1,866.856 | 1,866.856 | 1,866.856 | 0.25% |
Apr 25, 2024 | 1,862.218 | 1,862.218 | 1,862.218 | 1,862.218 | -0.24% |
Apr 24, 2024 | 1,866.761 | 1,866.761 | 1,866.761 | 1,866.761 | 0.10% |
Apr 23, 2024 | 1,864.960 | 1,864.960 | 1,864.960 | 1,864.960 | 0.31% |
Apr 22, 2024 | 1,859.289 | 1,859.289 | 1,859.289 | 1,859.289 | 0.06% |
Apr 21, 2024 | 1,858.087 | 1,858.087 | 1,858.087 | 1,858.087 | 0.01% |
Apr 20, 2024 | 1,857.854 | 1,857.854 | 1,857.854 | 1,857.854 | 0.01% |
Apr 19, 2024 | 1,857.614 | 1,857.614 | 1,857.614 | 1,857.614 | -0.18% |
Apr 18, 2024 | 1,860.940 | 1,860.940 | 1,860.940 | 1,860.940 | -0.19% |
Apr 17, 2024 | 1,864.501 | 1,864.501 | 1,864.501 | 1,864.501 | -0.26% |
Apr 16, 2024 | 1,869.287 | 1,869.287 | 1,869.287 | 1,869.287 | -0.39% |
Apr 15, 2024 | 1,876.520 | 1,876.520 | 1,876.520 | 1,876.520 | -0.10% |
Apr 14, 2024 | 1,878.464 | 1,878.464 | 1,878.464 | 1,878.464 | 0.01% |
Apr 13, 2024 | 1,878.228 | 1,878.228 | 1,878.228 | 1,878.228 | 0.01% |
Apr 12, 2024 | 1,877.994 | 1,877.994 | 1,877.994 | 1,877.994 | -0.06% |
Apr 11, 2024 | 1,879.112 | 1,879.112 | 1,879.112 | 1,879.112 | -0.18% |
Apr 10, 2024 | 1,882.408 | 1,882.408 | 1,882.408 | 1,882.408 | 0.08% |
Highest: 1,884.756 | Lowest: 1,857.614 | Difference: 27.142 | Average: 1,871.374 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review